xGRAV_Astrovault(XGRAV)Сьогодні
$0.000349
1 років тому
$0.000740
xGRAV_Astrovault Історія цін
(XGRAV)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000353 | $0.000355 | $0.000344 | $0.000345 | $60.69506 |
2025-09-03 | $0.000342 | $0.000354 | $0.000342 | $0.000353 | $130.5408 |
2025-09-02 | $0.000341 | $0.000346 | $0.000337 | $0.000342 | $20.13894 |
2025-09-01 | $0.000348 | $0.000352 | $0.000340 | $0.000341 | $40.30027 |
2025-08-31 | $0.000353 | $0.000361 | $0.000348 | $0.000348 | $171.6860 |
2025-08-30 | $0.000351 | $0.000357 | $0.000348 | $0.000353 | $20.37033 |
2025-08-29 | $0.000269 | $0.000486 | $0.000309 | $0.000351 | $3,495.016 |
2025-08-28 | $0.000257 | $0.000290 | $0.000253 | $0.000269 | $228.7139 |
2025-08-27 | $0.000240 | $0.000258 | $0.000237 | $0.000257 | $411.8568 |
2025-08-26 | $0.000244 | $0.000245 | $0.000236 | $0.000240 | $137.6766 |
2025-08-25 | $0.000253 | $0.000258 | $0.000242 | $0.000244 | $80.28493 |
2025-08-24 | $0.000255 | $0.000257 | $0.000250 | $0.000253 | $41.85606 |
2025-08-23 | $0.000254 | $0.000261 | $0.000253 | $0.000255 | $51.00045 |
2025-08-22 | $0.000242 | $0.000256 | $0.000239 | $0.000253 | $142.9972 |
2025-08-21 | $0.000243 | $0.000251 | $0.000242 | $0.000242 | $197.7093 |
2025-08-20 | -- | $0.000245 | $0.000238 | -- | -- |
2025-08-19 | $0.000245 | $0.000249 | $0.000244 | -- | -- |
2025-08-18 | $0.000258 | $0.000259 | $0.000243 | $0.000245 | $118.2995 |
2025-08-17 | $0.000250 | $0.000262 | $0.000251 | $0.000258 | $119.3990 |
2025-08-16 | $0.000238 | $0.000250 | $0.000238 | $0.000250 | $140.0204 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
xGRAV_Astrovault(XGRAV)
