Gecko Inu Історія цін

(GEC)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$82,330.28
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$257.578K
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$617.485K
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$35,670.97
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$49,007.21
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$40,309.55
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$38,797.39
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$21,879.90
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$22,038.42
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$23,149.17
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$22,662.45
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$21,663.12
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$22,470.96
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$28,138.93
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$21,788.80
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$26,353.84
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$23,440.44
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$21,240.58
2025-08-29	$0.000000	$0.00000	$0.000000	$0.000000	$26,978.49
2025-08-28	$0.000000	$0.00000	$0.000000	$0.000000	$28,002.90