Zen AI(ZENAI)Сьогодні
$0.000070
Zen AI Історія цін
(ZENAI)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000067 | $0.000070 | $0.000067 | $0.000070 | $543.5720 |
2025-09-09 | $0.000069 | $0.000070 | $0.000067 | $0.000067 | $588.1719 |
2025-09-08 | $0.000068 | $0.000070 | $0.000066 | $0.000069 | $955.4338 |
2025-09-07 | $0.000066 | $0.000070 | $0.000062 | $0.000068 | $19,279.86 |
2025-09-06 | $0.000063 | $0.000070 | $0.000062 | $0.000066 | $30,926.36 |
2025-09-05 | $0.000064 | $0.000070 | $0.000061 | $0.000063 | $37,522.73 |
2025-09-04 | $0.000064 | $0.000068 | $0.000063 | $0.000065 | $2,752.704 |
2025-09-03 | $0.000063 | $0.000068 | $0.000063 | $0.000064 | $1,639.109 |
2025-09-02 | $0.000061 | $0.000065 | $0.000060 | $0.000063 | $907.2784 |
2025-09-01 | $0.000061 | $0.000064 | $0.000058 | $0.000061 | $4,464.211 |
2025-08-31 | $0.000059 | $0.000064 | $0.000059 | $0.000061 | $8,505.144 |
2025-08-30 | $0.000064 | $0.000063 | $0.000058 | $0.000059 | $1,409.166 |
2025-08-29 | $0.000065 | $0.000069 | $0.000061 | $0.000064 | $3,670.765 |
2025-08-28 | $0.000076 | $0.000088 | $0.000063 | $0.000065 | $18,133.95 |
2025-08-27 | $0.000069 | $0.000077 | $0.000069 | $0.000076 | $963.9714 |
2025-08-26 | $0.000066 | $0.000070 | $0.000065 | $0.000069 | $2,837.417 |
2025-08-25 | $0.000075 | $0.000079 | $0.000065 | $0.000066 | $2,792.472 |
2025-08-24 | $0.000074 | $0.000078 | $0.000074 | $0.000075 | $1,158.903 |
2025-08-23 | $0.000059 | $0.000078 | $0.000056 | $0.000074 | $7,657.938 |
2025-08-22 | $0.000057 | $0.000060 | $0.000054 | $0.000059 | $2,988.809 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Zen AI(ZENAI)
