YESorNO(YON)Сьогодні
$0.000316
YESorNO Історія цін
(YON)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000313 | $0.000314 | $0.000311 | $0.000314 | $390.7902 |
2025-09-01 | $0.000314 | $0.000314 | $0.000310 | $0.000313 | $161.5844 |
2025-08-31 | $0.000311 | $0.000314 | $0.000308 | $0.000314 | $366.3929 |
2025-08-30 | $0.000316 | $0.000317 | $0.000311 | $0.000311 | $498.7868 |
2025-08-29 | $0.000315 | $0.000316 | $0.000314 | $0.000316 | $77.77396 |
2025-08-28 | -- | $0.000316 | $0.000314 | -- | -- |
2025-08-27 | -- | $0.000314 | $0.000313 | -- | -- |
2025-08-26 | -- | $0.000315 | $0.000312 | -- | -- |
2025-08-25 | $0.000312 | $0.000314 | $0.000310 | $0.000312 | $50.40244 |
2025-08-24 | $0.000314 | $0.000315 | $0.000312 | $0.000312 | $36.80182 |
2025-08-23 | $0.000313 | $0.000314 | $0.000310 | $0.000314 | $185.6435 |
2025-08-22 | $0.000316 | $0.000316 | $0.000309 | $0.000313 | $368.1378 |
2025-08-21 | $0.000314 | $0.000316 | $0.000314 | $0.000316 | $95.71724 |
2025-08-20 | -- | $0.000326 | $0.000310 | -- | -- |
2025-08-19 | -- | $0.000325 | $0.000324 | -- | -- |
2025-08-18 | $0.000324 | $0.000326 | $0.000324 | $0.000325 | $273.1418 |
2025-08-17 | $0.000327 | $0.000327 | $0.000324 | $0.000324 | $396.0700 |
2025-08-16 | $0.000327 | $0.000328 | $0.000325 | $0.000327 | $79.35061 |
2025-08-15 | $0.000327 | $0.000328 | $0.000324 | $0.000327 | $211.8822 |
2025-08-14 | $0.000332 | $0.000332 | $0.000325 | $0.000327 | $872.5396 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
YESorNO(YON)
