Wrapped Zedxion Історія цін

(WZEDX)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.507757	$0.516478	$0.503027	$0.510769	$791.573K
2025-09-10	$0.495776	$0.509520	$0.495722	$0.507782	$672.160K
2025-09-09	$0.501154	$0.504980	$0.492372	$0.496171	$758.012K
2025-09-08	$0.492392	$0.502396	$0.491122	$0.498755	$735.442K
2025-09-07	$0.491443	$0.495743	$0.465347	$0.492388	$1.433M
2025-09-06	$0.494790	$0.496215	$0.487317	$0.488712	$571.407K
2025-09-05	$0.499379	$0.504387	$0.490970	$0.492292	$376.985K
2025-09-04	$0.503011	$0.506894	$0.496626	$0.499379	$436.303K
2025-09-03	$0.496348	$0.505964	$0.495057	$0.503304	$523.239K
2025-09-02	$0.495192	$0.502797	$0.489668	$0.494976	$610.979K
2025-09-01	$0.505040	$0.505669	$0.494179	$0.495100	$557.238K
2025-08-31	$0.499208	$0.505075	$0.496354	$0.502534	$362.282K
2025-08-30	$0.493378	$0.501721	$0.493446	$0.496426	$485.751K
2025-08-29	$0.506118	$0.511357	$0.492272	$0.493358	$631.793K
2025-08-28	$0.515693	$0.516038	$0.504496	$0.508638	$564.995K
2025-08-27	$0.508144	$0.517102	$0.508211	$0.515693	$609.315K
2025-08-26	$0.514767	$0.517901	$0.496304	$0.511069	$885.130K
2025-08-25	$0.518750	$0.524653	$0.502356	$0.514759	$417.541K
2025-08-24	$0.512106	$0.524694	$0.485813	$0.518758	$335.882K
2025-08-23	$0.504099	$0.521582	$0.51209	$0.512106	$139.374K