Wrapped WDOGE Історія цін

(WWDOGE)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.273193	$0.282477	$0.260930	$0.263868	$32,768.31
2025-09-14	$0.296539	$0.298492	$0.273193	$0.273193	$386.8974
2025-09-13	$0.266859	$0.305262	$0.269056	$0.296934	$40,889.42
2025-09-12	$0.066604	$0.270791	$0.066598	$0.066613	$28,329.94
2025-09-11	$0.243855	$0.252893	$0.066601	$0.066607	$28,491.95
2025-09-10	$0.237930	$0.245047	$0.066587	$0.243855	$24,996.58
2025-09-09	$0.237542	$0.249072	$0.234265	$0.238564	$988.7216
2025-09-08	$0.223744	$0.239497	$0.220610	$0.238273	$21,120.07
2025-09-07	$0.214028	$0.224887	$0.066594	$0.223744	$14,015.27
2025-09-06	$0.066596	$0.218773	$0.066587	$0.213972	$12,015.86
2025-09-05	$0.066597	$0.214735	$0.066586	$0.066596	$28,387.25
2025-09-04	$0.063601	$0.223060	$0.063601	$0.066596	$35,330.91
2025-09-03	$0.209203	$0.216812	$0.063591	$0.063606	$28,438.80
2025-09-02	$0.213412	$0.213897	$0.063589	$0.209203	$9,396.235
2025-09-01	$0.218419	$0.219322	$0.063593	$0.213412	$5,576.476
2025-08-31	$0.215866	$0.220998	$0.065450	$0.218568	$20,147.75
2025-08-30	$0.214401	$0.2185	$0.210164	$0.215866	$20,048.15
2025-08-29	$0.220822	$0.224773	$0.065449	$0.213447	$18,235.67
2025-08-28	$0.221323	$0.225871	$0.065456	$0.221205	$16,376.61
2025-08-27	$0.212203	$0.223053	$0.065455	$0.221153	$15,523.95