Wrapped VENOM(WVENOM)Сьогодні
$0.149671
1 років тому
$0.109634
Wrapped VENOM Історія цін
(WVENOM)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.149453 | $0.151247 | $0.145824 | $0.147815 | $24,782.26 |
2025-09-15 | $0.152393 | $0.159516 | $0.146691 | $0.149453 | $24,669.01 |
2025-09-14 | $0.156579 | $0.156681 | $0.150275 | $0.152393 | $24,350.52 |
2025-09-13 | $0.160396 | $0.162128 | $0.154649 | $0.156579 | $25,206.63 |
2025-09-12 | $0.152105 | $0.160888 | $0.150621 | $0.160396 | $27,749.14 |
2025-09-11 | $0.147835 | $0.152486 | $0.141123 | $0.152105 | $26,786.03 |
2025-09-10 | $0.147606 | $0.150000 | $0.146169 | $0.147835 | $25,708.51 |
2025-09-09 | $0.151215 | $0.152392 | $0.146993 | $0.147606 | $26,647.93 |
2025-09-08 | $0.150521 | $0.152321 | $0.149209 | $0.151215 | $32,584.28 |
2025-09-07 | $0.152378 | $0.154742 | $0.149677 | $0.150521 | $8,308.274 |
2025-09-06 | $0.153897 | $0.154459 | $0.152226 | $0.152378 | $25,885.78 |
2025-09-05 | $0.153761 | $0.156820 | $0.152815 | $0.153897 | $25,360.31 |
2025-09-04 | $0.158927 | $0.158784 | $0.153613 | -- | -- |
2025-09-03 | $0.158804 | $0.159486 | $0.156376 | $0.158927 | $25,881.29 |
2025-09-02 | $0.155914 | $0.159291 | $0.153851 | $0.158804 | $26,218.92 |
2025-09-01 | $0.159298 | $0.159238 | $0.154152 | $0.155914 | $26,802.04 |
2025-08-31 | $0.163558 | $0.162404 | $0.158985 | $0.159298 | $27,553.00 |
2025-08-30 | $0.156560 | $0.205789 | $0.149691 | $0.163558 | $29,492.42 |
2025-08-29 | $0.160753 | $0.16294 | $0.156178 | $0.156560 | $31,164.51 |
2025-08-28 | $0.160176 | $0.162622 | $0.158069 | $0.160753 | $27,073.48 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Wrapped VENOM(WVENOM)
