Wrapped SAGA Історія цін

(SAGA)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.258401	$0.266766	$0.240689	$0.240940	$4.847M
2025-09-14	$0.273653	$0.274351	$0.256314	$0.258401	$5.670M
2025-09-13	$0.264466	$0.282332	$0.265283	$0.273454	$6.181M
2025-09-12	$0.257637	$0.271342	$0.254389	$0.264466	$8.478M
2025-09-11	$0.246071	$0.258660	$0.237665	$0.256900	$4.649M
2025-09-10	$0.243361	$0.250608	$0.241155	$0.246029	$3.763M
2025-09-09	$0.247280	$0.258384	$0.241424	$0.243960	$4.292M
2025-09-08	$0.240029	$0.247525	$0.236088	$0.247280	$4.175M
2025-09-07	$0.233730	$0.241405	$0.231813	$0.239655	$2.053M
2025-09-06	$0.234345	$0.240289	$0.232206	$0.233156	$2.201M
2025-09-05	$0.228498	$0.242022	$0.225483	$0.234345	$4.070M
2025-09-04	$0.241159	$0.242307	$0.226565	$0.228498	$3.233M
2025-09-03	$0.233275	$0.242721	$0.234155	$0.241159	$3.930M
2025-09-02	$0.233487	$0.240347	$0.222071	$0.232826	$5.170M
2025-09-01	$0.246456	$0.249507	$0.231596	$0.233170	$4.514M
2025-08-31	$0.248629	$0.252475	$0.242451	$0.246378	$2.939M
2025-08-30	$0.247572	$0.250158	$0.238632	$0.248510	$4.559M
2025-08-29	$0.258029	$0.262483	$0.243249	$0.247281	$5.486M
2025-08-28	$0.253020	$0.262149	$0.248044	$0.257938	$4.065M
2025-08-27	$0.244932	$0.25827	$0.246521	$0.253909	$4.291M