Wrapped Paris Saint-Germain (Kayen)(WPSG)Сьогодні
$1.63
Wrapped Paris Saint-Germain (Kayen) Історія цін
(WPSG)Період часу: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $1.646171 | $1.66 | $1.61 | $1.623450 | $7,422.978 |
2025-09-18 | $1.617631 | $1.66 | $1.61 | $1.645552 | $13,022.55 |
2025-09-17 | $1.625244 | $1.64 | $1.59 | $1.617631 | $3,454.929 |
2025-09-16 | $1.616644 | $1.628499 | $1.591754 | $1.626451 | $6,260.057 |
2025-09-15 | $1.672390 | $1.683880 | $1.598324 | $1.616644 | $11,654.83 |
2025-09-14 | $1.671834 | $1.708192 | $1.638656 | $1.672390 | $16,399.93 |
2025-09-13 | $1.638773 | $1.686426 | $1.624750 | $1.671834 | $10,067.08 |
2025-09-12 | $1.617546 | $1.647194 | $1.616215 | $1.639966 | $4,486.272 |
2025-09-11 | $1.659574 | $1.657732 | $1.613052 | $1.622205 | $5,607.596 |
2025-09-10 | $1.624786 | $1.668435 | $1.620429 | $1.659574 | $7,155.939 |
2025-09-09 | $1.641159 | $1.671155 | $1.619348 | $1.622742 | $12,218.41 |
2025-09-08 | $1.633139 | $1.659294 | $1.603586 | $1.633081 | $9,169.102 |
2025-09-07 | $1.607665 | $1.641218 | $1.589059 | $1.630768 | $3,879.498 |
2025-09-06 | $1.614343 | $1.624284 | $1.597013 | $1.608921 | $2,732.720 |
2025-09-05 | $1.600461 | $1.642469 | $1.589711 | $1.614343 | $5,536.653 |
2025-09-04 | $1.638015 | $1.642544 | $1.589486 | $1.600461 | $5,502.350 |
2025-09-03 | $1.608546 | $1.64 | $1.6 | $1.638404 | $4,240.814 |
2025-09-02 | $1.598782 | $1.64 | $1.58 | $1.608507 | $5,378.560 |
2025-09-01 | $1.648915 | $1.69 | $1.59 | $1.594742 | $20,131.89 |
2025-08-31 | $1.644119 | $1.69 | $1.64 | $1.648915 | $12,596.76 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-20
Wrapped Paris Saint-Germain (Kayen)(WPSG)
