Wrapped NewYorkCoin(WNYC)Сьогодні
$0.000003
1 років тому
$0.000002
Wrapped NewYorkCoin Історія цін
(WNYC)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.62930 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.874660 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.284825 |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.29635 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.22848 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23.34478 |
2025-09-01 | -- | $0.000003 | $0.000003 | $0.000003 | $51.02031 |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14.13679 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.94291 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $24.29030 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.375201 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $37.10179 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $40.65006 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.622690 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $52.57183 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.41385 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $146.6980 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $25.65963 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Wrapped NewYorkCoin(WNYC)
