Wrapped Near(WNEAR)Сьогодні
$2.75
1 років тому
$4.29
2 років тому
$1.09
3 років тому
$4.42
4 років тому
$8.23
Wrapped Near Історія цін
(WNEAR)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $2.721519 | $2.889630 | $2.727514 | $2.825609 | $29.558M |
2025-09-12 | $2.687014 | $2.777800 | $2.683894 | $2.720022 | $28.619M |
2025-09-11 | $2.699364 | $2.763974 | $2.661911 | $2.692131 | $29.076M |
2025-09-10 | $2.663187 | $2.723647 | $2.615080 | $2.699364 | $29.612M |
2025-09-09 | $2.555841 | $2.797223 | $2.540416 | $2.660445 | $30.760M |
2025-09-08 | $2.472351 | $2.573902 | $2.446306 | $2.565348 | $27.508M |
2025-09-07 | $2.389005 | $2.486741 | $2.376913 | $2.477511 | $7.687M |
2025-09-06 | $2.396657 | $2.417600 | $2.371496 | $2.387759 | $24.388M |
2025-09-05 | $2.383116 | $2.481287 | $2.364118 | $2.396657 | $26.007M |
2025-09-04 | $2.471505 | $2.497015 | $2.373194 | $2.383116 | $24.143M |
2025-09-03 | $2.351067 | $2.48 | $2.37 | $2.476198 | $26.437M |
2025-09-02 | $2.352459 | $2.41 | $2.29 | $2.351067 | $27.797M |
2025-09-01 | $2.442090 | $2.45 | $2.32 | $2.347881 | $26.415M |
2025-08-31 | $2.438315 | $2.48 | $2.41 | $2.440453 | $24.287M |
2025-08-30 | $2.446444 | $2.46 | $2.39 | $2.440746 | $25.533M |
2025-08-29 | $2.519864 | $2.55 | $2.4 | $2.436206 | $27.503M |
2025-08-28 | $2.537976 | $2.57 | $2.5 | $2.518918 | $3.897M |
2025-08-27 | $2.462453 | $2.57 | $2.49 | $2.540941 | $5.123M |
2025-08-26 | $2.482274 | $2.49 | $2.36 | $2.461725 | $5.631M |
2025-08-25 | $2.628874 | $2.79 | $2.47 | $2.482274 | $6.238M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Wrapped Near(WNEAR)
