Wrapped MinoTari Історія цін

(WXTM)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.002760	$0.002922	$0.002439	$0.002713	$93,306.72
2025-09-15	$0.003089	$0.003123	$0.002713	$0.002760	$52,719.53
2025-09-14	$0.003158	$0.003191	$0.002970	$0.003092	$41,767.37
2025-09-13	$0.003192	$0.003364	$0.003149	$0.003185	$37,647.69
2025-09-12	$0.003338	$0.003470	$0.003177	$0.003188	$32,273.67
2025-09-11	$0.003430	$0.003514	$0.003304	$0.003340	$33,808.12
2025-09-10	$0.003542	$0.003554	$0.003382	$0.003430	$32,428.38
2025-09-09	$0.003701	$0.003711	$0.003517	$0.003543	$25,197.68
2025-09-08	$0.003665	$0.003908	$0.003530	$0.003696	$36,479.86
2025-09-07	$0.003635	$0.003746	$0.003603	$0.003664	$18,365.70
2025-09-06	$0.003642	$0.003831	$0.003632	$0.003635	$28,417.25
2025-09-05	$0.003645	$0.003787	$0.003551	$0.003642	$33,524.86
2025-09-04	$0.003673	$0.003804	$0.003580	$0.003645	$34,656.22
2025-09-03	$0.003945	$0.003995	$0.003629	$0.003707	$54,554.36
2025-09-02	$0.004069	$0.004100	$0.003669	$0.003945	$57,364.38
2025-09-01	$0.004179	$0.004229	$0.004029	$0.004069	$27,028.70
2025-08-31	$0.004472	$0.004471	$0.004158	$0.004182	$29,033.69
2025-08-30	$0.004842	$0.004788	$0.004448	$0.004472	$18,906.78
2025-08-29	$0.004926	$0.004945	$0.004762	$0.004842	$38,739.29
2025-08-28	$0.005152	$0.005152	$0.004886	$0.004926	$26,837.51