Wrapped HSK Історія цін

(WHSK)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.426569	$0.435462	$0.423868	$0.430131	$41,974.59
2025-09-12	$0.444267	$0.444282	$0.408371	$0.427575	$180.157K
2025-09-11	$0.456373	$0.45967	$0.443281	$0.444267	$47,565.64
2025-09-10	$0.454589	$0.462447	$0.425556	$0.456373	$114.556K
2025-09-09	$0.399014	$0.480346	$0.396181	$0.451849	$179.648K
2025-09-08	$0.405544	$0.405544	$0.394551	$0.399014	$103.020K
2025-09-07	$0.416926	$0.417035	$0.396013	$0.405544	$198.645K
2025-09-06	$0.423672	$0.42268	$0.413975	$0.416946	$60,984.01
2025-09-05	$0.414868	$0.433075	$0.414001	$0.423672	$218.125K
2025-09-04	$0.455478	$0.455505	$0.412077	$0.414868	$85,274.36
2025-09-03	$0.475067	$0.483711	$0.454045	$0.455478	$64,318.24
2025-09-02	$0.486070	$0.486096	$0.471981	$0.475058	$85,496.90
2025-09-01	$0.507991	$0.513879	$0.485663	$0.486045	$75,036.85
2025-08-31	$0.509832	$0.516374	$0.503991	$0.507987	$25,356.63
2025-08-30	$0.516950	$0.519271	$0.505916	$0.509832	$70,887.18
2025-08-29	$0.516628	$0.530917	$0.50808	$0.516950	$113.772K
2025-08-28	$0.513335	$0.522537	$0.504041	$0.516628	$69,881.61
2025-08-27	$0.519568	$0.53607	$0.5106	$0.513335	$46,145.02
2025-08-26	$0.529146	$0.534501	$0.506874	$0.519569	$88,197.70
2025-08-25	$0.547347	$0.5507	$0.526569	$0.528720	$98,173.73