Wrapped Goat Bitcoin(WGBTC)Сьогодні
$115.507K
Wrapped Goat Bitcoin Історія цін
(WGBTC)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $113.869K | $115.550K | $113.852K | $115.539K | $3,047.168 |
2025-09-11 | $113.443K | $113.869K | $113.380K | $113.869K | $715.1745 |
2025-09-10 | $111.547K | $113.454K | $111.257K | $113.453K | $3,880.307 |
2025-09-09 | $112.102K | $112.400K | $111.536K | $111.547K | $2,688.698 |
2025-09-08 | $111.023K | $112.102K | $110.929K | $112.102K | $1,962.737 |
2025-09-07 | $111.014K | $111.024K | $110.818K | $111.023K | $294.9405 |
2025-09-06 | $111.107K | $111.118K | $110.737K | $111.014K | $172.9968 |
2025-09-05 | $110.159K | $112.425K | $110.148K | $111.107K | $6,465.367 |
2025-09-04 | $111.666K | $111.793K | $110.097K | $110.159K | $3,200.784 |
2025-09-03 | $110.989K | $111.716K | $110.876K | $111.666K | $5,164.679 |
2025-09-02 | $109.036K | $111.000K | $108.447K | $110.989K | $9,745.458 |
2025-09-01 | $108.866K | $109.359K | $108.198K | $109.036K | $5,604.998 |
2025-08-31 | $108.284K | $108.915K | $108.273K | $108.866K | $1,440.811 |
2025-08-30 | $109.096K | $109.001K | $108.103K | $108.274K | $1,944.113 |
2025-08-29 | $112.649K | $112.730K | $108.981K | $109.096K | $7,969.614 |
2025-08-28 | $111.797K | $112.650K | $111.575K | $112.649K | $3,728.181 |
2025-08-27 | $109.965K | $111.797K | $109.965K | $111.797K | $4,645.186 |
2025-08-26 | $111.725K | $112.146K | $109.254K | $109.965K | $5,720.567 |
2025-08-25 | -- | $115.058K | $111.294K | -- | -- |
2025-08-24 | $115.468K | $115.490K | $115.045K | $115.056K | $662.1442 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Wrapped Goat Bitcoin(WGBTC)
