Wrapped Energi Історія цін

(WNRG)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.036170	$0.036175	$0.034921	$0.034992	$4,610.047
2025-09-11	$0.036268	$0.036849	$0.036117	$0.036170	$2,838.427
2025-09-10	$0.036096	$0.036799	$0.036117	$0.036268	$2,741.608
2025-09-09	$0.036598	$0.036861	$0.036096	$0.036175	$3,711.220
2025-09-08	$0.036429	$0.037110	$0.036299	$0.036600	$2,689.496
2025-09-07	$0.036488	$0.036625	$0.036424	$0.036429	$672.2254
2025-09-06	$0.036486	$0.036670	$0.036486	$0.036488	$1,547.365
2025-09-05	$0.036422	$0.036578	$0.036022	$0.036486	$6,080.541
2025-09-04	$0.036052	$0.036422	$0.035709	$0.036422	$2,804.881
2025-09-03	$0.036465	$0.036580	$0.035981	$0.036054	$4,303.842
2025-09-02	$0.035524	$0.036481	$0.035228	$0.036465	$10,307.64
2025-09-01	$0.036191	$0.036184	$0.035378	$0.035473	$4,374.759
2025-08-31	$0.036067	$0.036191	$0.035640	$0.036181	$2,726.095
2025-08-30	$0.036739	$0.036661	$0.035962	$0.036066	$4,006.577
2025-08-29	$0.036031	$0.037157	$0.035448	$0.036659	$8,764.602
2025-08-28	$0.035989	$0.036248	$0.035810	$0.036031	$4,138.008
2025-08-27	$0.035232	$0.036311	$0.035232	$0.035990	$5,371.836
2025-08-26	$0.037506	$0.038744	$0.035154	$0.035234	$15,883.12
2025-08-25	$0.037560	$0.037956	$0.036911	$0.037506	$13,478.81
2025-08-24	$0.037587	$0.037726	$0.037542	$0.037547	$2,766.207