Wrapped Club Tigres UANL (Kayen)(WTIGRES)Сьогодні
$0.125723
Wrapped Club Tigres UANL (Kayen) Історія цін
(WTIGRES)Період часу: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-21 | -- | $0.126219 | $0.124857 | -- | -- |
2025-09-20 | -- | $0.126574 | $0.12356 | -- | -- |
2025-09-19 | -- | $0.130472 | $0.128863 | -- | -- |
2025-09-18 | -- | $0.129234 | $0.127203 | -- | -- |
2025-09-17 | -- | $0.127009 | $0.124255 | -- | -- |
2025-09-16 | -- | $0.123023 | $0.120832 | -- | -- |
2025-09-15 | $0.125810 | $0.129367 | $0.121223 | $0.121700 | $17.07661 |
2025-09-14 | $0.128139 | $0.130111 | $0.122430 | $0.125719 | $262.6333 |
2025-09-13 | -- | $0.129462 | $0.126814 | -- | -- |
2025-09-12 | -- | $0.121902 | $0.121230 | -- | -- |
2025-09-11 | $0.124717 | $0.124770 | $0.120539 | $0.121000 | $1.338196 |
2025-09-10 | $0.123632 | $0.125545 | $0.122797 | $0.124717 | $131.2640 |
2025-09-09 | $0.123042 | $0.127687 | $0.121477 | $0.123632 | $12.36323 |
2025-09-08 | -- | $0.124367 | $0.121455 | -- | -- |
2025-09-07 | -- | $0.121526 | $0.120808 | -- | -- |
2025-09-06 | $0.121503 | $0.121503 | $0.120582 | $0.120689 | $11.94826 |
2025-09-05 | $0.119234 | $0.121810 | $0.117739 | $0.121503 | $3.787600 |
2025-09-04 | $0.123477 | $0.123825 | $0.118660 | $0.119178 | $28.20414 |
2025-09-03 | $0.120804 | $0.124071 | $0.121143 | $0.123477 | $123.7268 |
2025-09-02 | $0.126185 | $0.124577 | $0.120434 | $0.120804 | $123.4915 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-22
Wrapped Club Tigres UANL (Kayen)(WTIGRES)
