Wrapped Bigbug AI Coin by Virtuals(WBUG)Сьогодні
$0.000171
Wrapped Bigbug AI Coin by Virtuals Історія цін
(WBUG)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000165 | $0.000171 | $0.000159 | $0.000170 | $667.6934 |
2025-09-15 | $0.000175 | $0.000179 | $0.000164 | $0.000165 | $1,052.914 |
2025-09-14 | $0.000195 | $0.000195 | $0.000175 | $0.000175 | $189.8495 |
2025-09-13 | $0.000186 | $0.000199 | $0.000183 | $0.000195 | $677.1547 |
2025-09-12 | $0.000180 | $0.000195 | $0.000180 | $0.000186 | $675.4443 |
2025-09-11 | $0.000188 | $0.000188 | $0.000178 | $0.000180 | $396.6015 |
2025-09-10 | $0.000180 | $0.000190 | $0.000179 | $0.000188 | $94.52123 |
2025-09-09 | $0.000183 | $0.000196 | $0.000174 | $0.000180 | $2,357.636 |
2025-09-08 | $0.000191 | $0.000199 | $0.000169 | $0.000183 | $4,510.134 |
2025-09-07 | $0.000183 | $0.000192 | $0.000182 | $0.000191 | $68.28305 |
2025-09-06 | $0.000174 | $0.000184 | $0.000173 | $0.000183 | $1,305.300 |
2025-09-05 | $0.000181 | $0.000184 | $0.000171 | $0.000174 | $1,906.914 |
2025-09-04 | $0.000193 | $0.000209 | $0.000178 | $0.000181 | $3,985.568 |
2025-09-03 | $0.000182 | $0.000197 | $0.000177 | $0.000194 | $2,541.893 |
2025-09-02 | $0.000215 | $0.000218 | $0.000179 | $0.000181 | $4,070.116 |
2025-09-01 | $0.000229 | $0.000235 | $0.000214 | $0.000215 | $788.5177 |
2025-08-31 | $0.000221 | $0.000238 | $0.000220 | $0.000229 | $1,890.848 |
2025-08-30 | $0.000274 | $0.000278 | $0.000215 | $0.000221 | $11,399.21 |
2025-08-29 | $0.000287 | $0.000290 | $0.000266 | $0.000274 | $446.0997 |
2025-08-28 | $0.000308 | $0.000318 | $0.000287 | $0.000288 | $2,819.306 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Wrapped Bigbug AI Coin by Virtuals(WBUG)
