Wrapped ApeCoin Історія цін

(WAPE)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.603687	$0.608704	$0.572858	$0.575602	$200.073K
2025-09-14	$0.622606	$0.630653	$0.600499	$0.603548	$136.122K
2025-09-13	$0.606530	$0.634531	$0.610430	$0.622586	$172.597K
2025-09-12	$0.600867	$0.622464	$0.601722	$0.606945	$192.443K
2025-09-11	$0.619080	$0.620419	$0.599277	$0.601406	$223.994K
2025-09-10	$0.604927	$0.623262	$0.594513	$0.616010	$2,004.682
2025-09-09	$0.597582	$0.625530	$0.585614	$0.599420	$4,233.697
2025-09-08	$0.581983	$0.678413	$0.576808	$0.598674	$3,806.219
2025-09-07	$0.571177	$0.590943	$0.563172	$0.581615	$1,639.179
2025-09-06	$0.573382	$0.591065	$0.566903	$0.574753	$286.3253
2025-09-05	$0.560718	$0.591304	$0.549941	$0.575083	$1,668.661
2025-09-04	$0.579608	$0.589957	$0.550206	$0.560389	$1,046.216
2025-09-03	$0.559215	$0.588545	$0.553374	$0.580272	$1,682.828
2025-09-02	$0.555333	$0.605245	$0.538601	$0.559215	$2,932.282
2025-09-01	$0.573790	$0.582122	$0.5445	$0.555180	$601.3727
2025-08-31	$0.568780	$0.595072	$0.555819	$0.573497	$437.7675
2025-08-30	$0.567718	$0.578012	$0.547471	$0.568435	$408.7322
2025-08-29	$0.585054	$0.599093	$0.558753	$0.565648	$337.1574
2025-08-28	$0.588087	$0.648738	$0.556135	$0.585249	$17,021.36
2025-08-27	$0.575683	$0.597152	$0.569229	$0.588087	$418.0802