Wrapped AC Milan (Kayen)(WACM)Сьогодні
$0.929333
Wrapped AC Milan (Kayen) Історія цін
(WACM)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.932709 | $0.939456 | $0.919530 | $0.927652 | $2,887.684 |
2025-09-10 | $0.923376 | $0.945361 | $0.917086 | $0.932709 | $7,561.213 |
2025-09-09 | $0.943845 | $0.954940 | $0.919580 | $0.926255 | $6,265.366 |
2025-09-08 | $0.939280 | $0.946300 | $0.921333 | $0.945641 | $4,993.558 |
2025-09-07 | $0.919251 | $0.949023 | $0.906573 | $0.937078 | $3,512.004 |
2025-09-06 | $0.923375 | $0.939943 | $0.915117 | $0.919969 | $3,095.952 |
2025-09-05 | $0.952652 | $0.957835 | $0.904272 | $0.923375 | $11,116.67 |
2025-09-04 | $0.906964 | $0.966885 | $0.896146 | $0.946514 | $25,583.99 |
2025-09-03 | $0.903946 | $0.937405 | $0.890496 | $0.907177 | $5,130.346 |
2025-09-02 | $0.918437 | $0.927717 | $0.889438 | $0.903924 | $5,276.827 |
2025-09-01 | $0.950322 | $0.965422 | $0.909907 | $0.916107 | $16,243.50 |
2025-08-31 | $0.952539 | $0.978776 | $0.946331 | $0.950322 | $6,205.701 |
2025-08-30 | $0.990197 | $0.986546 | $0.947238 | $0.953505 | $9,410.876 |
2025-08-29 | $0.966650 | $1.014 | $0.944998 | $0.992364 | $40,440.23 |
2025-08-28 | $0.970443 | $0.988465 | $0.95293 | $0.968091 | $6,026.657 |
2025-08-27 | $0.967994 | $0.984627 | $0.960036 | $0.972391 | $3,369.665 |
2025-08-26 | $1.019030 | $1.027 | $0.954166 | $0.967994 | $6,143.388 |
2025-08-25 | $1.016885 | $1.042 | $1.006 | $1.027831 | $15,665.35 |
2025-08-24 | $1.017286 | $1.13 | $1.007 | $1.016902 | $44,076.55 |
2025-08-23 | $1.018537 | $1.031 | $1.008 | $1.017292 | $6,882.024 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Wrapped AC Milan (Kayen)(WACM)
