Wrapped Aave Avalanche BTC.b(WAAVABTC.B)Сьогодні
$116.420K
Wrapped Aave Avalanche BTC.b Історія цін
(WAAVABTC.B)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $115.984K | $117.439K | $113.417K | $115.139K | $263.463K |
2025-09-14 | $116.835K | $118.050K | $114.139K | $115.984K | $172.554K |
2025-09-13 | $115.570K | $118.138K | $114.807K | $116.659K | $305.311K |
2025-09-12 | $115.053K | $117.563K | $114.095K | $115.555K | $126.123K |
2025-09-11 | $114.874K | $116.038K | $112.765K | $115.053K | $243.793K |
2025-09-10 | $111.295K | $115.504K | $110.102K | $114.626K | $296.257K |
2025-09-09 | $112.813K | $114.044K | $110.729K | $111.295K | $166.522K |
2025-09-08 | $112.411K | $113.288K | $109.976K | $112.813K | $214.158K |
2025-09-07 | $111.471K | $112.724K | $109.352K | $112.354K | $140.737K |
2025-09-06 | $110.226K | $112.569K | $109.630K | $111.471K | $27,877.73 |
2025-09-05 | $109.547K | $113.294K | $108.616K | $110.226K | $346.692K |
2025-09-04 | $112.237K | $112.947K | $109.208K | $109.547K | $228.584K |
2025-09-03 | $111.215K | $113.221K | $109.832K | $112.237K | $637.760K |
2025-09-02 | $109.165K | $112.541K | $107.751K | $111.215K | $293.016K |
2025-09-01 | $108.387K | $110.641K | $107.738K | $109.165K | $341.001K |
2025-08-31 | $109.177K | $109.581K | $107.697K | $108.460K | $336.819K |
2025-08-30 | $108.307K | $110.745K | $107.440K | $109.177K | $310.435K |
2025-08-29 | $112.850K | $113.823K | $107.270K | $107.849K | $550.414K |
2025-08-28 | $111.171K | $115.108K | $110.522K | $113.545K | $226.313K |
2025-08-27 | $110.040K | $113.046K | $109.345K | $111.171K | $306.459K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Wrapped Aave Avalanche BTC.b(WAAVABTC.B)
