Wormhole Bridged Wrapped SOL (Base)(WSOL)Сьогодні
$205.53
Wormhole Bridged Wrapped SOL (Base) Історія цін
(WSOL)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $213.1967 | $216.7138 | $205.2944 | $205.4030 | $13,818.32 |
2025-09-03 | $201.1092 | $217.81 | $197.03 | $213.4091 | $7,782.327 |
2025-09-02 | $200.0955 | $204.04 | $192.82 | $201.5187 | $8,860.997 |
2025-09-01 | $204.4171 | $205.28 | $197.01 | $200.1039 | $128.266K |
2025-08-31 | $200.6034 | $205.93 | $200.06 | $204.4181 | $123.703K |
2025-08-30 | $207.2162 | $206.38 | $199.17 | $200.6131 | $129.921K |
2025-08-29 | $207.1705 | $217.61 | $204.59 | $206.0883 | $148.739K |
2025-08-28 | $208.5077 | $215.01 | $200.97 | $207.8654 | $8,967.766 |
2025-08-27 | $193.6619 | $208.59 | $189.49 | $208.5880 | $9,741.511 |
2025-08-26 | $197.9103 | $197.54 | $185.78 | $193.5756 | $11,053.26 |
2025-08-25 | $206.7185 | $212.81 | $196.33 | $197.5706 | $118.796K |
2025-08-24 | $203.5944 | $210 | $202.11 | $206.7185 | $103.417K |
2025-08-23 | $194.4916 | $207.41 | $195.82 | $203.5944 | $132.923K |
2025-08-22 | $182.5378 | $197.24 | $178.37 | $194.4916 | $99,142.38 |
2025-08-21 | $185.6993 | $189.6 | $182.4 | $182.5378 | $81,162.02 |
2025-08-20 | $180.2810 | $189.07 | $175.04 | $185.6993 | $2,628.224 |
2025-08-19 | $183.0493 | $185.34 | $176.45 | $180.0900 | $304.8782 |
2025-08-18 | $194.1764 | $194.47 | $181.35 | $183.1476 | $74,943.58 |
2025-08-17 | $188.5729 | $194.18 | $188.02 | $194.1764 | $80,266.77 |
2025-08-16 | $185.8176 | $189.41 | $184.13 | $188.5732 | $76,264.11 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Wormhole Bridged Wrapped SOL (Base)(WSOL)
