Woke Chain(GOWOKE)Сьогодні
$0.000118
Woke Chain Історія цін
(GOWOKE)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000119 | $0.000114 | -- | -- |
2025-09-15 | $0.000121 | $0.000123 | $0.000115 | $0.000115 | $22.37959 |
2025-09-14 | $0.000119 | $0.000124 | $0.000118 | $0.000121 | $1.141653 |
2025-09-13 | -- | $0.000122 | $0.000118 | -- | -- |
2025-09-12 | -- | $0.000119 | $0.000112 | -- | -- |
2025-09-11 | -- | $0.000114 | $0.000110 | -- | -- |
2025-09-10 | $0.000106 | $0.000113 | $0.000107 | $0.000112 | $78.98746 |
2025-09-09 | $0.000108 | $0.000111 | $0.000106 | $0.000107 | $28.64671 |
2025-09-08 | $0.000103 | $0.000109 | $0.000101 | $0.000109 | $2.365890 |
2025-09-07 | $0.000101 | $0.000103 | $0.000101 | $0.000103 | $12.29211 |
2025-09-06 | $0.000103 | $0.000104 | $0.000101 | $0.000101 | $1.263342 |
2025-09-05 | $0.000102 | $0.000106 | $0.000101 | $0.000103 | $36.34763 |
2025-09-04 | $0.000106 | $0.000106 | $0.000102 | $0.000102 | $4.646067 |
2025-09-03 | $0.000101 | $0.000107 | $0.000101 | $0.000106 | $12.27849 |
2025-09-02 | $0.000101 | $0.000104 | $0.000099 | $0.000101 | $255.5279 |
2025-09-01 | -- | $0.000105 | $0.000100 | -- | -- |
2025-08-31 | -- | $0.000105 | $0.000101 | -- | -- |
2025-08-30 | -- | $0.000105 | $0.000101 | $0.000102 | $18.01367 |
2025-08-29 | -- | $0.000111 | $0.000105 | -- | -- |
2025-08-28 | $0.000106 | $0.000111 | $0.000103 | $0.000108 | $10.97520 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Woke Chain(GOWOKE)
![Doge Floki Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_doge-floki-coin.jpg)
