WhiteBIT Coin Історія цін

(WBT)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$43.84243	$44.40580	$43.36202	$43.51165	$40.972M
2025-09-14	$44.15715	$44.34726	$43.80607	$43.83541	$29.232M
2025-09-13	$43.78569	$44.48751	$43.86681	$44.15610	$32.799M
2025-09-12	$43.32459	$44.06566	$43.30703	$43.78375	$35.604M
2025-09-11	$43.25162	$43.52617	$42.81079	$43.37469	$34.419M
2025-09-10	$42.17328	$43.44478	$42.18664	$43.30006	$30.023M
2025-09-09	$42.86638	$42.97456	$42.17328	$42.19435	$44.826M
2025-09-08	$42.46688	$42.96995	$42.13756	$42.88429	$24.666M
2025-09-07	$42.06684	$42.50415	$41.98598	$42.46784	$12.187M
2025-09-06	$42.38034	$42.65315	$42.06321	$42.07525	$41.317M
2025-09-05	$42.06654	$43.18686	$41.93098	$42.32437	$63.098M
2025-09-04	$43.26011	$43.31789	$41.85304	$42.02605	$43.706M
2025-09-03	$42.49965	$43.31875	$42.36648	$43.31658	$57.266M
2025-09-02	$42.18720	$42.91417	$41.81248	$42.60070	$72.099M
2025-09-01	$42.56004	$42.74326	$41.88409	$42.15119	$99.991M
2025-08-31	$42.36566	$42.70712	$42.08637	$42.55001	$38.470M
2025-08-30	$42.19767	$42.40239	$41.78335	$42.37312	$62.779M
2025-08-29	$43.40875	$43.55713	$42.07285	$42.10825	$98.594M
2025-08-28	$43.50852	$43.96169	$43.05658	$43.55700	$49.239M
2025-08-27	$42.99761	$43.78390	$42.94215	$43.55486	$64.930M