WHISP(WHISP)Сьогодні
$0.000115
WHISP Історія цін
(WHISP)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000113 | $0.000115 | $0.000110 | $0.000111 | $569.1814 |
2025-09-16 | $0.000116 | $0.000117 | $0.000111 | $0.000113 | $2,829.022 |
2025-09-15 | $0.000124 | $0.000125 | $0.000116 | $0.000116 | $1,581.777 |
2025-09-14 | $0.000130 | $0.000135 | $0.000122 | $0.000124 | $3,155.355 |
2025-09-13 | $0.000132 | $0.000134 | $0.000129 | $0.000130 | $986.2878 |
2025-09-12 | $0.000127 | $0.000133 | $0.000126 | $0.000132 | $4,677.351 |
2025-09-11 | $0.000129 | $0.000130 | $0.000123 | $0.000127 | $2,029.177 |
2025-09-10 | $0.000124 | $0.000130 | $0.000123 | $0.000130 | $670.4865 |
2025-09-09 | $0.000135 | $0.000136 | $0.000123 | $0.000123 | $3,105.603 |
2025-09-08 | $0.000135 | $0.000141 | $0.000133 | $0.000135 | $2,127.859 |
2025-09-07 | $0.000134 | $0.000136 | $0.000131 | $0.000135 | $1,854.437 |
2025-09-06 | $0.000130 | $0.000136 | $0.000127 | $0.000136 | $3,888.049 |
2025-09-05 | $0.000131 | $0.000134 | $0.000128 | $0.000129 | $909.9843 |
2025-09-04 | $0.000135 | $0.000137 | $0.000130 | $0.000131 | $434.2610 |
2025-09-03 | $0.000134 | $0.000140 | $0.000134 | $0.000135 | $1,998.755 |
2025-09-02 | $0.000134 | $0.000139 | $0.000131 | $0.000134 | $1,178.221 |
2025-09-01 | $0.000141 | $0.000142 | $0.000133 | $0.000134 | $1,161.041 |
2025-08-31 | $0.000138 | $0.000142 | $0.000137 | $0.000141 | $702.7951 |
2025-08-30 | $0.000137 | $0.000145 | $0.000132 | $0.000138 | $8,138.484 |
2025-08-29 | $0.000137 | $0.000151 | $0.000135 | $0.000137 | $5,090.247 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
WHISP(WHISP)
