WFDP(WFDP)Сьогодні
$10.1
1 років тому
$9.89
2 років тому
$10.19
WFDP Історія цін
(WFDP)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $10.10090 | $10.30424 | $10.09997 | $10.30060 | $9,942.145 |
2025-09-03 | $10.30009 | $10.3 | $10.1 | $10.10090 | $10,363.15 |
2025-09-02 | $10.30016 | $10.3 | $10.1 | $10.30009 | $9,973.357 |
2025-09-01 | $10.29994 | $10.3 | $10.1 | $10.30016 | $10,274.83 |
2025-08-31 | $10.10023 | $10.3 | $10.1 | $10.09986 | $10,394.52 |
2025-08-30 | $10.10006 | $10.3 | $10.1 | $10.10023 | $10,244.73 |
2025-08-29 | $10.10083 | $10.3 | $10.1 | $10.10006 | $9,949.315 |
2025-08-28 | $10.10106 | $10.3 | $10.1 | $10.10083 | $9,883.041 |
2025-08-27 | $10.29951 | $10.3 | $10.1 | $10.10106 | $9,750.935 |
2025-08-26 | $10.09807 | $10.3 | $10.1 | $10.29951 | $10,225.20 |
2025-08-25 | $10.29684 | $10.3 | $10.09 | $10.09807 | $10,212.72 |
2025-08-24 | $10.09592 | $10.3 | $10.1 | $10.09687 | $9,690.342 |
2025-08-23 | $10.09935 | $10.3 | $10.09 | $10.09592 | $10,010.73 |
2025-08-22 | $10.29776 | $10.3 | $10.1 | $10.09935 | $10,549.26 |
2025-08-21 | $10.09938 | $10.3 | $10.1 | $10.29776 | $10,102.60 |
2025-08-20 | $10.10010 | $10.3 | $10.1 | $10.09942 | $9,483.307 |
2025-08-19 | $10.10429 | $10.31 | $10.1 | $10.09991 | $10,442.37 |
2025-08-18 | $10.10387 | $10.31 | $10.1 | $10.10429 | $10,115.15 |
2025-08-17 | $10.30590 | $10.31 | $10.1 | $10.10387 | $10,391.41 |
2025-08-16 | $10.10406 | $10.31 | $10.1 | $10.10580 | $9,842.548 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
WFDP(WFDP)
