WeWay(WWY)Сьогодні
$0.000011
1 років тому
$0.001811
2 років тому
$0.004072
3 років тому
$0.021848
WeWay Історія цін
(WWY)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $16,336.27 |
2025-09-08 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $18,513.45 |
2025-09-07 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $13,886.55 |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $17,730.50 |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $19,132.03 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $17,965.59 |
2025-09-03 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $18,270.07 |
2025-09-02 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $17,794.15 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $20,155.08 |
2025-08-31 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $18,150.34 |
2025-08-30 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $17,060.55 |
2025-08-29 | $0.000014 | $0.000014 | $0.000011 | $0.000012 | $19,737.98 |
2025-08-28 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $20,327.95 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $23,481.49 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,189.725 |
2025-08-25 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $19,695.53 |
2025-08-24 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $16,440.55 |
2025-08-23 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $19,286.66 |
2025-08-22 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $22,847.20 |
2025-08-21 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $20,354.32 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
WeWay(WWY)
