Wrapped ETC(WETC)Сьогодні
$20.94
1 років тому
$17.99
2 років тому
$15.39
3 років тому
$34.44
Wrapped ETC Історія цін
(WETC)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $20.40899 | $20.60474 | $20.17139 | $20.23367 | $228.8369 |
2025-09-16 | $20.33281 | $20.59529 | $20.15587 | $20.40899 | $157.5251 |
2025-09-15 | $20.97005 | $21.38711 | $20.20501 | $20.33281 | $271.7641 |
2025-09-14 | $22.10464 | $22.11701 | $20.94051 | $20.97005 | $95.04762 |
2025-09-13 | $21.39026 | $22.45766 | $21.49518 | $22.10464 | $408.5794 |
2025-09-12 | $21.08604 | $21.68019 | $21.16661 | $21.39134 | $117.8505 |
2025-09-11 | $21.03429 | $21.53087 | $20.70368 | $21.11852 | $304.7566 |
2025-09-10 | $20.49171 | $21.10473 | $20.34835 | $21.02311 | $351.0341 |
2025-09-09 | $20.92371 | $21.11914 | $19.92217 | $20.49171 | $3,361.046 |
2025-09-08 | $20.40831 | $21.04746 | $20.25123 | $20.92371 | $987.9542 |
2025-09-07 | $20.13139 | $20.50016 | $20.07392 | $20.42952 | $329.8646 |
2025-09-06 | $20.37985 | $20.51206 | $20.13121 | $20.13139 | $441.9585 |
2025-09-05 | $20.17939 | $20.92788 | $20.04340 | $20.36068 | $87.32431 |
2025-09-04 | $21.02009 | $21.03213 | $20.00388 | $20.13413 | $2,618.848 |
2025-09-03 | $20.54303 | $21.18 | $20.51 | $21.02009 | $276.9345 |
2025-09-02 | $20.52292 | $21 | $20.13 | -- | -- |
2025-09-01 | $21.07696 | $21.24 | $20.32 | $20.52292 | $270.6789 |
2025-08-31 | $20.92633 | $21.22 | $20.76 | $21.07696 | $259.3161 |
2025-08-30 | $20.93694 | $21.14 | $20.54 | $20.88843 | $111.7691 |
2025-08-29 | $21.57112 | $21.84 | $20.65 | $20.80938 | $264.2774 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Wrapped ETC(WETC)
