Wayfinder(PROMPT)Сьогодні
$0.1793
Wayfinder Історія цін
(PROMPT)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.173840 | $0.17369 | $0.16554 | $0.168464 | $24.019M |
2025-09-07 | $0.171995 | $0.18133 | $0.16878 | $0.173865 | $29.572M |
2025-09-06 | $0.176469 | $0.19666 | $0.17133 | $0.171944 | $58.093M |
2025-09-05 | $0.158977 | $0.18276 | $0.16039 | $0.176323 | $48.700M |
2025-09-04 | $0.176013 | $0.18457 | $0.15669 | $0.159069 | $44.662M |
2025-09-03 | $0.158626 | $0.18719 | $0.16229 | $0.172851 | $49.945M |
2025-09-02 | $0.160678 | $0.17222 | $0.15742 | $0.16506 | $1.426M |
2025-09-01 | $0.183534 | $0.18503 | $0.15421 | $0.160493 | $38.011M |
2025-08-31 | $0.187276 | $0.19274 | $0.17473 | $0.183139 | $37.796M |
2025-08-30 | $0.189916 | $0.19779 | $0.18353 | $0.186962 | $37.814M |
2025-08-29 | $0.196892 | $0.21434 | $0.18195 | $0.190002 | $64.245M |
2025-08-28 | $0.227920 | $0.22844 | $0.19573 | $0.196692 | $82.733M |
2025-08-27 | $0.267586 | $0.27963 | $0.21409 | $0.227548 | $116.766M |
2025-08-26 | $0.328685 | $0.3721 | $0.2578 | $0.269326 | $220.482M |
2025-08-25 | $0.374824 | $0.3783 | $0.3168 | $0.3265 | $1.681M |
2025-08-24 | $0.221183 | $0.3984 | $0.2246 | $0.373265 | $1.022B |
2025-08-23 | $0.122541 | $0.24 | $0.1244 | $0.230624 | $242.645M |
2025-08-22 | $0.116568 | $0.1246 | $0.1124 | $0.122675 | $13.876M |
2025-08-21 | $0.120496 | $0.1236 | $0.1156 | $0.116650 | $10.972M |
2025-08-20 | $0.121891 | $0.1229 | $0.1171 | $0.120306 | $11.470M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Wayfinder(PROMPT)
