Warthog Історія цін

(WART)

Період часу: 2024-09-14 ~ 2025-09-15

2024-09-14

2025-09-15

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-14	$0.190462	$0.216575	$0.188345	$0.216046	$46,267.02
2025-09-13	$0.191108	$0.205482	$0.183492	$0.190422	$57,562.99
2025-09-12	$0.175563	$0.200544	$0.171427	$0.191108	$46,492.71
2025-09-11	$0.174833	$0.182311	$0.171249	$0.175563	$52,358.43
2025-09-10	$0.170007	$0.184714	$0.166910	$0.174833	$52,336.94
2025-09-09	$0.175767	$0.179331	$0.162099	$0.170007	$28,135.78
2025-09-08	$0.171979	$0.180816	$0.161659	$0.175750	$46,666.12
2025-09-07	$0.158836	$0.181172	$0.158839	$0.171979	$53,473.89
2025-09-06	$0.162762	$0.171377	$0.158594	$0.160489	$39,400.98
2025-09-05	$0.185495	$0.185805	$0.162714	$0.162762	$50,170.83
2025-09-04	$0.196419	$0.198128	$0.165816	$0.185495	$49,684.99
2025-09-03	$0.159562	$0.196542	$0.157684	$0.196419	$60,807.52
2025-09-02	$0.141291	$0.177567	$0.140785	$0.157103	$47,185.50
2025-09-01	$0.127031	$0.141459	$0.121966	$0.141291	$45,459.88
2025-08-31	$0.124768	$0.135663	$0.122008	$0.127031	$41,548.49
2025-08-30	$0.131731	$0.126759	$0.120703	$0.123002	$49,046.58
2025-08-29	$0.127128	$0.132412	$0.125653	$0.131702	$44,308.71
2025-08-28	$0.131271	$0.131042	$0.126729	$0.127138	$34,581.61
2025-08-27	$0.134311	$0.138906	$0.130333	$0.132837	$57,506.64
2025-08-26	$0.142486	$0.145922	$0.134151	$0.134315	$49,303.85