Warp.Green Bridged USDC (Chia)(WUSDC.B)Сьогодні
$0.993896
Warp.Green Bridged USDC (Chia) Історія цін
(WUSDC.B)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999552 | $1.001162 | $0.965527 | $0.984723 | $634.7060 |
2025-09-14 | $0.985538 | $1.004024 | $0.958916 | $0.999552 | $886.5794 |
2025-09-13 | $1.000062 | $1.025083 | $0.973069 | $0.985538 | $52.23354 |
2025-09-12 | $0.990381 | $1.033590 | $0.972800 | $1.000062 | $3,725.281 |
2025-09-11 | $0.995338 | $1.059369 | $0.938792 | $0.990381 | $656.7091 |
2025-09-10 | $0.988105 | $0.998701 | $0.971574 | $0.995338 | $8,607.096 |
2025-09-09 | $0.989613 | $1.017478 | $0.971799 | $0.988105 | $12,291.99 |
2025-09-08 | $0.983530 | $1.000014 | $0.975160 | $0.989613 | $2,897.840 |
2025-09-07 | $0.991536 | $1.000340 | $0.977897 | $0.983530 | $2,232.044 |
2025-09-06 | $1.026775 | $1.127725 | $0.967343 | $0.991536 | $1,648.799 |
2025-09-05 | $0.997929 | $1.032273 | $0.975022 | $1.026775 | $713.3066 |
2025-09-04 | $0.982482 | $1.008143 | $0.974430 | $0.997929 | $14,748.07 |
2025-09-03 | $0.970308 | $1.016 | $0.949329 | $0.982482 | $6,035.511 |
2025-09-02 | $0.986186 | $1.028 | $0.966721 | $0.970308 | $334.4060 |
2025-09-01 | $0.995111 | $1.014 | $0.972815 | $0.986186 | $429.5287 |
2025-08-31 | $0.993998 | $1.007 | $0.96154 | $0.995111 | $696.8175 |
2025-08-30 | $0.988336 | $1.027 | $0.96855 | $0.993998 | $1,524.154 |
2025-08-29 | $1.013025 | $1.016 | $0.971607 | $0.988336 | $1,125.644 |
2025-08-28 | $1.011545 | $1.023 | $0.984862 | $1.013025 | $3,191.121 |
2025-08-27 | $0.995569 | $1.033 | $0.977879 | $1.011545 | $1,015.688 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Warp.Green Bridged USDC (Chia)(WUSDC.B)
