WAP(WAP)Сьогодні
$0.000127
WAP Історія цін
(WAP)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000129 | $0.000133 | $0.000128 | $0.000132 | $399.3710 |
2025-09-15 | $0.000135 | $0.000138 | $0.000129 | $0.000129 | $171.0137 |
2025-09-14 | $0.000132 | $0.000137 | $0.000130 | $0.000135 | $351.7580 |
2025-09-13 | $0.000132 | $0.000135 | $0.000131 | $0.000131 | $34.69863 |
2025-09-12 | $0.000124 | $0.000133 | $0.000123 | $0.000132 | $377.5202 |
2025-09-11 | $0.000121 | $0.000125 | $0.000117 | $0.000124 | $1,798.774 |
2025-09-10 | $0.000120 | $0.000123 | $0.000117 | $0.000122 | $1,470.032 |
2025-09-09 | $0.000116 | $0.000124 | $0.000114 | $0.000120 | $1,382.058 |
2025-09-08 | $0.000112 | $0.000117 | $0.000109 | $0.000116 | $201.6693 |
2025-09-07 | $0.000116 | $0.000118 | $0.000110 | $0.000112 | $1,432.042 |
2025-09-06 | $0.000120 | $0.000121 | $0.000116 | $0.000116 | $439.1143 |
2025-09-05 | $0.000118 | $0.000123 | $0.000117 | $0.000120 | $764.9184 |
2025-09-04 | $0.000108 | $0.000120 | $0.000107 | $0.000118 | $3,167.197 |
2025-09-03 | $0.000103 | $0.000109 | $0.000102 | $0.000108 | $518.4742 |
2025-09-02 | $0.000097 | $0.000105 | $0.000099 | $0.000103 | $1,091.987 |
2025-09-01 | $0.000099 | $0.000102 | $0.000095 | $0.000097 | $154.6019 |
2025-08-31 | $0.000099 | $0.000101 | $0.000097 | $0.000099 | $377.4129 |
2025-08-30 | $0.000107 | $0.000107 | $0.000098 | $0.000099 | $1,152.912 |
2025-08-29 | $0.000110 | $0.000113 | $0.000104 | $0.000106 | $2,544.838 |
2025-08-28 | $0.000114 | $0.000116 | $0.000106 | $0.000110 | $1,100.144 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
WAP(WAP)
