WannaSwap(WANNA)Сьогодні
$0.000305
1 років тому
$0.000547
2 років тому
$0.000296
3 років тому
$0.005142
WannaSwap Історія цін
(WANNA)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000285 | $0.000293 | $0.000280 | $0.000281 | $65.39548 |
2025-09-16 | $0.000278 | $0.000288 | $0.000276 | $0.000285 | $119.9307 |
2025-09-15 | $0.000284 | $0.000292 | $0.000276 | $0.000278 | $155.1215 |
2025-09-14 | $0.000294 | $0.000295 | $0.000284 | $0.000284 | $138.7193 |
2025-09-13 | $0.000286 | $0.000301 | $0.000287 | $0.000294 | $123.4664 |
2025-09-12 | $0.000284 | $0.000292 | $0.000284 | $0.000287 | $63.29401 |
2025-09-11 | $0.000285 | $0.000291 | $0.000281 | $0.000284 | $56.06787 |
2025-09-10 | $0.000282 | $0.000289 | $0.000279 | $0.000285 | $96.32004 |
2025-09-09 | $0.000276 | $0.000294 | $0.000273 | $0.000282 | $347.2177 |
2025-09-08 | $0.000270 | $0.000278 | $0.000265 | $0.000276 | $257.0268 |
2025-09-07 | $0.000263 | $0.000271 | $0.000256 | $0.000270 | $121.7432 |
2025-09-06 | $0.000263 | $0.000264 | $0.000260 | $0.000263 | $47.14951 |
2025-09-05 | $0.000261 | $0.000269 | $0.000259 | $0.000263 | $112.1131 |
2025-09-04 | $0.000269 | $0.000270 | $0.000260 | $0.000261 | $89.37386 |
2025-09-03 | $0.000259 | $0.000269 | $0.000260 | $0.000269 | $81.93680 |
2025-09-02 | $0.000258 | $0.000265 | $0.000252 | $0.000258 | $124.7780 |
2025-09-01 | $0.000265 | $0.000269 | $0.000256 | $0.000258 | $161.1742 |
2025-08-31 | $0.000266 | $0.000270 | $0.000262 | $0.000266 | $96.12435 |
2025-08-30 | $0.000265 | $0.000271 | $0.000261 | $0.000266 | $146.9511 |
2025-08-29 | $0.000272 | $0.000276 | $0.000261 | $0.000265 | $240.8179 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
WannaSwap(WANNA)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)