Walrus the tusk($TUSK)Сьогодні
$0.000003
Walrus the tusk Історія цін
($TUSK)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11.07370 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $63.77270 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $361.3086 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7.039395 |
2025-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $339.4663 |
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $56.67290 |
2025-09-04 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-03 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.129490 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1.233202 |
2025-08-31 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21.60163 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $705.5545 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2.286628 |
2025-08-25 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $7.797365 |
2025-08-24 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $288.0697 |
2025-08-23 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $11.95573 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $16.32521 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Walrus the tusk($TUSK)
