VPS Ai(VPS)Сьогодні
$0.009305
1 років тому
$0.007787
VPS Ai Історія цін
(VPS)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.009289 | $0.009496 | $0.009081 | $0.009249 | $1,762.482 |
2025-09-04 | $0.010535 | $0.010572 | $0.009255 | $0.009277 | $6,176.193 |
2025-09-03 | $0.010234 | $0.010548 | $0.010107 | $0.010529 | $1,596.547 |
2025-09-02 | $0.009631 | $0.010410 | $0.002307 | $0.010234 | $4,716.369 |
2025-09-01 | $0.010387 | $0.010436 | $0.009631 | $0.009641 | $4,264.218 |
2025-08-31 | $0.009877 | $0.010387 | $0.009791 | $0.010379 | $4,196.904 |
2025-08-30 | $0.009936 | $0.009965 | $0.009661 | $0.009897 | $270.7847 |
2025-08-29 | $0.009644 | $0.010283 | $0.009587 | $0.009918 | $7,206.153 |
2025-08-28 | $0.009688 | $0.009822 | $0.009366 | $0.009644 | $2,112.391 |
2025-08-27 | $0.009533 | $0.009693 | $0.009433 | $0.009693 | $414.3774 |
2025-08-26 | $0.009549 | $0.009663 | $0.009154 | $0.009533 | $3,881.374 |
2025-08-25 | $0.009786 | $0.010120 | $0.009354 | $0.009549 | $1,416.414 |
2025-08-24 | $0.010235 | $0.010246 | $0.009297 | $0.009786 | $10,311.22 |
2025-08-23 | $0.009921 | $0.010472 | $0.009654 | $0.010235 | $1,833.476 |
2025-08-22 | $0.009252 | $0.010267 | $0.009013 | $0.009901 | $760.3647 |
2025-08-21 | $0.009263 | $0.009494 | $0.009098 | $0.009145 | $372.4002 |
2025-08-20 | $0.009249 | $0.009401 | $0.008934 | $0.009270 | $1,154.633 |
2025-08-19 | $0.009473 | $0.009655 | $0.009176 | $0.009249 | $1,253.173 |
2025-08-18 | $0.009925 | $0.009911 | $0.009279 | $0.009489 | $3,894.171 |
2025-08-17 | $0.009490 | $0.009978 | $0.009475 | $0.009925 | $2,779.265 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
VPS Ai(VPS)
