Victorum(VCC)Сьогодні
$0.000160
Victorum Історія цін
(VCC)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,600.86 |
2025-09-10 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,319.24 |
2025-09-09 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,917.91 |
2025-09-08 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,694.12 |
2025-09-07 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,215.00 |
2025-09-06 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,679.34 |
2025-09-05 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,534.53 |
2025-09-04 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,958.39 |
2025-09-03 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,262.94 |
2025-09-02 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,016.97 |
2025-09-01 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,872.73 |
2025-08-31 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $16,160.78 |
2025-08-30 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,661.07 |
2025-08-29 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,291.61 |
2025-08-28 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,653.13 |
2025-08-27 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,488.75 |
2025-08-26 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $14,804.25 |
2025-08-25 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $16,141.61 |
2025-08-24 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,325.70 |
2025-08-23 | $0.000160 | $0.000160 | $0.000160 | $0.000160 | $15,939.59 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Victorum(VCC)
