VIBE AI(VIBE)Сьогодні
$0.000226
VIBE AI Історія цін
(VIBE)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000189 | $0.000236 | $0.000189 | $0.000224 | $5,214.343 |
2025-09-09 | $0.000194 | $0.000194 | $0.000189 | $0.000189 | $396.1211 |
2025-09-08 | $0.000216 | $0.000216 | $0.000189 | $0.000194 | $2,817.538 |
2025-09-07 | $0.000185 | $0.000217 | $0.000184 | $0.000216 | $5,642.141 |
2025-09-06 | $0.000210 | $0.000214 | $0.000185 | $0.000185 | $5,985.973 |
2025-09-05 | $0.000201 | $0.000234 | $0.000187 | $0.000210 | $8,632.148 |
2025-09-04 | $0.000221 | $0.000221 | $0.000200 | $0.000201 | $1,375.623 |
2025-09-03 | $0.000216 | $0.000221 | $0.000213 | $0.000221 | $997.1683 |
2025-09-02 | $0.000238 | $0.000239 | $0.000051 | $0.000215 | $1,445.929 |
2025-09-01 | $0.000237 | $0.000245 | $0.000234 | $0.000238 | $2,336.546 |
2025-08-31 | $0.000233 | $0.000239 | $0.000231 | $0.000237 | $298.6477 |
2025-08-30 | $0.000239 | $0.000272 | $0.000222 | $0.000233 | $10,726.03 |
2025-08-29 | $0.000189 | $0.000239 | $0.000186 | $0.000237 | $8,500.694 |
2025-08-28 | $0.000271 | $0.000270 | $0.000189 | $0.000189 | $10,473.01 |
2025-08-27 | $0.000266 | $0.000284 | $0.000261 | $0.000271 | $5,832.313 |
2025-08-26 | $0.000329 | $0.000333 | $0.000230 | $0.000266 | $13,257.90 |
2025-08-25 | $0.000379 | $0.000385 | $0.000328 | $0.000329 | $6,065.223 |
2025-08-24 | $0.000396 | $0.000395 | $0.000374 | $0.000379 | $2,563.328 |
2025-08-23 | $0.000312 | $0.000458 | $0.000319 | $0.000395 | $25,253.76 |
2025-08-22 | $0.000337 | $0.000327 | $0.000292 | $0.000312 | $7,327.232 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
VIBE AI(VIBE)
