Vestra DAO Історія цін

(VSTR)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.005069	$0.005066	$0.004946	$0.004967	$10,151.41
2025-09-10	$0.005132	$0.005152	$0.004976	$0.005065	$19,790.62
2025-09-09	$0.005214	$0.005242	$0.005102	$0.005123	$11,776.17
2025-09-08	$0.005153	$0.005232	$0.005107	$0.005217	$4,921.631
2025-09-07	$0.005122	$0.005166	$0.005104	$0.005151	$1,810.308
2025-09-06	$0.005165	$0.005253	$0.005122	$0.005132	$6,031.113
2025-09-05	$0.005261	$0.005413	$0.005148	$0.005160	$7,695.563
2025-09-04	$0.005514	$0.005522	$0.005251	$0.005251	$4,549.081
2025-09-03	$0.005448	$0.005536	$0.005287	$0.005520	$19,484.01
2025-09-02	$0.005479	$0.005638	$0.001249	$0.005448	$19,627.58
2025-09-01	$0.005734	$0.005727	$0.005479	$0.005486	$47,377.46
2025-08-31	$0.005615	$0.005908	$0.005559	$0.005735	$28,360.16
2025-08-30	$0.005430	$0.005670	$0.005328	$0.005606	$28,639.70
2025-08-29	$0.006014	$0.006049	$0.005388	$0.005409	$33,261.30
2025-08-28	$0.006365	$0.006481	$0.006014	$0.006029	$35,290.96
2025-08-27	$0.006180	$0.006368	$0.006162	$0.006368	$15,282.32
2025-08-26	$0.006350	$0.006366	$0.005868	$0.006178	$19,539.38
2025-08-25	$0.006605	$0.006815	$0.006250	$0.006350	$3,727.426
2025-08-24	$0.006688	$0.006761	$0.006532	$0.006603	$15,483.03
2025-08-23	$0.006593	$0.006948	$0.006636	$0.006689	$9,910.929