USDFI(USDFI)Сьогодні
$0.819228
1 років тому
$0.842846
2 років тому
$0.571712
USDFI Історія цін
(USDFI)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.811111 | $0.827259 | $0.810477 | $0.822562 | $1,907.871 |
2025-09-02 | $0.842352 | $0.847888 | $0.808487 | $0.810579 | $8,194.546 |
2025-09-01 | $0.847123 | $0.862526 | $0.829043 | $0.842352 | $1,783.784 |
2025-08-31 | $0.836076 | $0.848721 | $0.829149 | $0.847123 | $1,219.601 |
2025-08-30 | $0.846342 | $0.849018 | $0.824601 | $0.836076 | $1,191.811 |
2025-08-29 | $0.853393 | $0.861766 | $0.837402 | $0.846061 | $3,339.765 |
2025-08-28 | $0.862844 | $0.870856 | $0.845601 | $0.855928 | $3,903.920 |
2025-08-27 | $0.854644 | $0.863191 | $0.850682 | $0.862654 | $2,548.468 |
2025-08-26 | $0.863928 | $0.863225 | $0.842474 | $0.854675 | $4,606.564 |
2025-08-25 | $0.880999 | $0.890891 | $0.861212 | $0.863493 | $5,275.268 |
2025-08-24 | $0.893236 | $0.90282 | $0.873869 | $0.880999 | $3,524.809 |
2025-08-23 | $0.877862 | $0.898633 | $0.885509 | $0.892977 | $4,399.579 |
2025-08-22 | $0.854890 | $0.89419 | $0.844988 | $0.877573 | $7,021.148 |
2025-08-21 | $0.850103 | $0.866755 | $0.851546 | $0.854890 | $3,431.322 |
2025-08-20 | $0.853153 | $0.855483 | $0.835251 | $0.850103 | $4,462.415 |
2025-08-19 | $0.858380 | $0.8737 | $0.849211 | $0.852857 | $4,549.472 |
2025-08-18 | $0.878411 | $0.882679 | $0.851132 | $0.858394 | $4,797.345 |
2025-08-17 | $0.868756 | $0.880581 | $0.866152 | $0.880581 | $2,714.283 |
2025-08-16 | $0.869566 | $0.881412 | $0.85834 | $0.868762 | $2,263.237 |
2025-08-15 | $0.882923 | $0.887406 | $0.861663 | $0.868234 | $4,911.134 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
USDFI(USDFI)
