UP AND TO THE RIGHT(UPRIGHT)Сьогодні
$0.000017
UP AND TO THE RIGHT Історія цін
(UPRIGHT)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000019 | $0.000019 | $0.000016 | $0.000018 | $1,309.598 |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $356.9652 |
2025-09-01 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $1,722.029 |
2025-08-31 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $1,217.215 |
2025-08-30 | $0.000020 | $0.000025 | $0.000019 | $0.000025 | $3,728.998 |
2025-08-29 | $0.000021 | $0.000022 | $0.000019 | $0.000020 | $1,424.283 |
2025-08-28 | $0.000022 | $0.000022 | $0.000020 | $0.000021 | $828.1216 |
2025-08-27 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $1,434.873 |
2025-08-26 | $0.000026 | $0.000027 | $0.000022 | $0.000023 | $1,685.734 |
2025-08-25 | -- | $0.000031 | $0.000026 | -- | -- |
2025-08-24 | $0.000034 | $0.000034 | $0.000023 | $0.000026 | $7,758.088 |
2025-08-23 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $2,634.911 |
2025-08-22 | $0.000030 | $0.000045 | $0.000030 | $0.000037 | $9,070.363 |
2025-08-21 | $0.000040 | $0.000038 | $0.000028 | $0.000030 | $11,297.80 |
2025-08-20 | $0.000056 | $0.000057 | $0.000038 | $0.000040 | $18,050.52 |
2025-08-19 | $0.000103 | $0.000109 | $0.000054 | $0.000056 | $50,078.32 |
2025-08-18 | $0.000154 | $0.000167 | $0.000093 | $0.000103 | $29,973.14 |
2025-08-17 | $0.000173 | $0.000206 | $0.000106 | $0.000162 | $42,637.34 |
2025-08-16 | $0.000135 | $0.000199 | $0.000125 | $0.000176 | $40,534.55 |
2025-08-15 | $0.000140 | $0.000182 | $0.000109 | $0.000137 | $64,399.94 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
UP AND TO THE RIGHT(UPRIGHT)
