UnleashClub(UNLEASH)Сьогодні
$0.000049
UnleashClub Історія цін
(UNLEASH)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $290.2344 |
2025-09-10 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $48.78878 |
2025-09-09 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $557.9261 |
2025-09-08 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $1,197.280 |
2025-09-07 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $469.4266 |
2025-09-06 | $0.000049 | $0.000049 | $0.000048 | $0.000048 | $102.8794 |
2025-09-05 | -- | $0.000051 | $0.000048 | -- | -- |
2025-09-04 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-03 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $204.9982 |
2025-09-02 | $0.000050 | $0.000050 | $0.000011 | $0.000049 | $1,026.503 |
2025-09-01 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $345.5008 |
2025-08-31 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $1,230.775 |
2025-08-30 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $880.3299 |
2025-08-29 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $13.67012 |
2025-08-28 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $380.5071 |
2025-08-27 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $631.8571 |
2025-08-26 | $0.000054 | $0.000054 | $0.000050 | $0.000052 | $6,469.966 |
2025-08-25 | $0.000056 | $0.000058 | $0.000053 | $0.000054 | $290.7056 |
2025-08-24 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $983.4995 |
2025-08-23 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $2,250.757 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
UnleashClub(UNLEASH)
