ULTRON Історія цін

(ULX)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.002274	$0.002272	$0.001926	$0.001978	$83,139.25
2025-09-15	$0.002340	$0.002445	$0.002221	$0.002274	$128.221K
2025-09-14	$0.002320	$0.002489	$0.002266	$0.002349	$134.204K
2025-09-13	$0.002316	$0.003084	$0.002195	$0.002328	$107.499K
2025-09-12	$0.002487	$0.002502	$0.002172	$0.002316	$109.788K
2025-09-11	$0.002176	$0.002928	$0.002149	$0.002487	$173.614K
2025-09-10	$0.002308	$0.002375	$0.002119	$0.002176	$139.516K
2025-09-09	$0.002427	$0.002893	$0.002135	$0.002308	$191.039K
2025-09-08	$0.002498	$0.002654	$0.002304	$0.002427	$199.456K
2025-09-07	$0.002962	$0.002974	$0.002332	$0.002498	$201.369K
2025-09-06	$0.002513	$0.003016	$0.002339	$0.002946	$92,564.28
2025-09-05	$0.002954	$0.003063	$0.002513	$0.002526	$171.164K
2025-09-04	$0.003105	$0.003236	$0.002846	$0.002979	$106.384K
2025-09-03	$0.003220	$0.003232	$0.002928	$0.003132	$102.555K
2025-09-02	$0.003040	$0.003499	$0.002963	$0.003185	$103.062K
2025-09-01	$0.003136	$0.003202	$0.002871	$0.003040	$90,770.09
2025-08-31	$0.003297	$0.003294	$0.002958	$0.003136	$106.875K
2025-08-30	$0.003366	$0.003508	$0.003211	$0.003273	$95,346.28
2025-08-29	$0.003556	$0.003666	$0.003275	$0.003376	$97,217.66
2025-08-28	$0.003184	$0.003802	$0.003227	$0.003550	$122.579K