Ultima Історія цін

(ULTIMA)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$7,180.582	$7,892.63	$6,836.03	$7,679.648	$14.774M
2025-09-11	$6,747.420	$7,272.57	$6,686.87	$7,178.206	$17.082M
2025-09-10	$6,743.059	$6,934.13	$6,621.58	$6,740.062	$17.757M
2025-09-09	$6,948.302	$7,258.74	$6,546.2	$6,740.216	$16.362M
2025-09-08	$5,658.264	$7,554.41	$5,755.73	$6,917.918	$11.170M
2025-09-07	$5,464.470	$5,886.1	$5,422.34	$5,731.569	$9.380M
2025-09-06	$5,659.039	$5,827	$5,340.74	$5,473.805	$8.524M
2025-09-05	$5,372.047	$6,129.78	$5,185.28	$5,674.982	$13.082M
2025-09-04	$6,663.354	$6,704.14	$5,181.07	$5,341.03	$1.182M
2025-09-03	$6,934.689	$7,131.35	$6,586.75	$6,648.042	$5.991M
2025-09-02	$7,422.148	$7,411.78	$6,684	$6,905.84	$911.628K
2025-09-01	$7,248.556	$7,609.2	$7,172.31	$7,417.183	$5.662M
2025-08-31	$7,010.212	$7,646.27	$7,033.54	$7,248.769	$6.945M
2025-08-30	$7,631.201	$7,871.3	$6,400	$7,004.454	$6.919M
2025-08-29	$7,920.309	$8,223.51	$6,820	$7,609.311	$8.333M
2025-08-28	$8,252.427	$8,622.68	$7,782.64	$7,929.559	$7.568M
2025-08-27	$8,687.166	$9,278.25	$7,252.75	$8,282.578	$7.299M
2025-08-26	$8,016.669	$9,167.92	$7,974.69	$8,893.14	$1.028M
2025-08-25	$7,129.121	$8,530.88	$7,111.44	$8,089.22	$1.017M
2025-08-24	$7,042.127	$7,283.37	$6,936.85	$7,130.765	$7.101M