UFOPEPE(UFO)Сьогодні
$0.000061
1 років тому
$0.000456
UFOPEPE Історія цін
(UFO)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000057 | $0.000060 | $0.000056 | $0.000060 | $44.64720 |
2025-09-11 | $0.000055 | $0.000058 | $0.000054 | $0.000057 | $649.6848 |
2025-09-10 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $227.3191 |
2025-09-09 | $0.000056 | $0.000057 | $0.000052 | $0.000053 | $600.0095 |
2025-09-08 | $0.000053 | $0.000056 | $0.000052 | $0.000056 | $71.61959 |
2025-09-07 | $0.000052 | $0.000053 | $0.000052 | $0.000053 | $100.0110 |
2025-09-06 | $0.000053 | $0.000054 | $0.000052 | $0.000052 | $63.40936 |
2025-09-05 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $38.70130 |
2025-09-04 | $0.000055 | $0.000055 | $0.000053 | $0.000053 | $75.41984 |
2025-09-03 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $33.26231 |
2025-09-02 | $0.000052 | $0.000054 | $0.000051 | $0.000053 | $222.4053 |
2025-09-01 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $90.90219 |
2025-08-31 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $32.10910 |
2025-08-30 | $0.000047 | $0.000053 | $0.000045 | $0.000052 | $1,149.511 |
2025-08-29 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $149.8789 |
2025-08-28 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $44.25292 |
2025-08-27 | -- | $0.000048 | $0.000044 | -- | -- |
2025-08-26 | $0.000045 | $0.000045 | $0.000042 | $0.000043 | $134.0224 |
2025-08-25 | $0.000047 | $0.000049 | $0.000045 | $0.000045 | $69.98344 |
2025-08-24 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $34.35569 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
UFOPEPE(UFO)
