Tuggin(TUGGIN)Сьогодні
$0.000000
Tuggin Історія цін
(TUGGIN)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $221.8404 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.989710 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.99271 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.08456 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.462487 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.01059 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.8579 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.409658 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.9271 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.45500 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.09208 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $923.9907 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $84.19223 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.0905 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26.19078 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Tuggin(TUGGIN)
