Tour Billion Coin(TBC)Сьогодні
$0.553935
1 років тому
$0.469164
Tour Billion Coin Історія цін
(TBC)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.554036 | $0.554140 | $0.553968 | $0.554005 | $49,478.95 |
2025-09-06 | $0.553992 | $0.554079 | $0.553971 | $0.554070 | $46,795.41 |
2025-09-05 | $0.554027 | $0.554109 | $0.553968 | $0.553995 | $48,402.47 |
2025-09-04 | $0.554061 | $0.554225 | $0.554027 | $0.554027 | $46,791.78 |
2025-09-03 | $0.554014 | $0.554091 | $0.553963 | $0.554053 | $47,331.85 |
2025-09-02 | $0.553987 | $0.554052 | $0.553918 | $0.554014 | $49,479.76 |
2025-09-01 | $0.554001 | $0.554103 | $0.553939 | $0.554028 | $47,867.55 |
2025-08-31 | $0.554017 | $0.554048 | $0.553965 | $0.554001 | $46,789.58 |
2025-08-30 | $0.554008 | $0.554069 | $0.553943 | $0.554017 | $46,790.90 |
2025-08-29 | $0.554051 | $0.554125 | $0.553951 | $0.554025 | $46,791.56 |
2025-08-28 | $0.554063 | $0.554073 | $0.553973 | $0.554051 | $47,869.51 |
2025-08-27 | $0.553979 | $0.554113 | $0.55393 | $0.554057 | $48,945.76 |
2025-08-26 | $0.553960 | $0.554103 | $0.553895 | $0.553991 | $48,939.90 |
2025-08-25 | $0.553840 | $0.553969 | $0.553778 | $0.553960 | $47,323.91 |
2025-08-24 | $0.553778 | $0.553864 | $0.553737 | $0.553833 | $47,313.00 |
2025-08-23 | $0.553945 | $0.554 | $0.553696 | $0.553781 | $46,233.41 |
2025-08-22 | $0.553883 | $0.554015 | $0.553803 | $0.553937 | $48,397.42 |
2025-08-21 | $0.553970 | $0.554067 | $0.553876 | $0.553899 | $47,856.42 |
2025-08-20 | $0.553978 | $0.554079 | $0.553866 | $0.553972 | $48,938.29 |
2025-08-19 | $0.554240 | $0.554295 | $0.553952 | $0.554001 | $47,865.15 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
Tour Billion Coin(TBC)
