Tordess(TDS)Сьогодні
$0.023273
Tordess Історія цін
(TDS)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.024239 | $0.024330 | $0.023539 | $0.023619 | $22,176.37 |
2025-09-08 | $0.024760 | $0.024819 | $0.024216 | $0.024239 | $22,442.13 |
2025-09-07 | $0.024722 | $0.024833 | $0.024712 | $0.024760 | $20,805.28 |
2025-09-06 | $0.029479 | $0.029479 | $0.024701 | $0.024722 | $22,545.73 |
2025-09-05 | -- | $0.032704 | $0.019970 | -- | -- |
2025-09-04 | $0.020092 | $0.020106 | $0.019942 | $0.019981 | $21,728.55 |
2025-09-03 | $0.019970 | $0.020092 | $0.01989 | $0.020092 | $6,852.896 |
2025-09-02 | $0.020089 | $0.020100 | $0.019808 | $0.019970 | $6,556.377 |
2025-09-01 | $0.020509 | $0.020520 | $0.019929 | $0.020089 | $5,261.427 |
2025-08-31 | $0.022520 | $0.022520 | $0.020339 | $0.020509 | $4,808.390 |
2025-08-30 | $0.024390 | $0.024520 | $0.022318 | $0.022520 | $4,085.925 |
2025-08-29 | $0.024550 | $0.024699 | $0.024388 | $0.024390 | $477.2162 |
2025-08-28 | $0.024662 | $0.024671 | $0.024549 | $0.024550 | $457.2646 |
2025-08-27 | -- | $0.024860 | $0.024596 | $0.024662 | $527.5587 |
2025-08-26 | -- | $0.025309 | $0.024268 | -- | -- |
2025-08-25 | $0.024572 | $0.024605 | $0.024341 | $0.024366 | $154.6140 |
2025-08-24 | $0.024380 | $0.024612 | $0.024351 | $0.024572 | $234.9050 |
2025-08-23 | $0.024568 | $0.024600 | $0.024346 | $0.024380 | $279.8182 |
2025-08-22 | $0.024435 | $0.024579 | $0.024343 | $0.024568 | $343.1342 |
2025-08-21 | $0.024758 | $0.024685 | $0.024248 | $0.024435 | $262.562K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Tordess(TDS)
