toly's minutes(TOLY)Сьогодні
$14.97
toly's minutes Історія цін
(TOLY)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $18.04 | $18.63 | $13.71 | $14.52 | $370.215K |
2025-09-03 | $11.62 | $20.6 | $11.36 | $17.92864 | $488.041K |
2025-09-02 | $14.28863 | $14.5 | $8.6 | $11.66761 | $222.766K |
2025-09-01 | $14.85396 | $15.27 | $14.14 | $14.35 | $12,902.41 |
2025-08-31 | $15.09784 | $15.52 | $14.53 | $14.98 | $8,381.92 |
2025-08-30 | $15.49486 | $16.04 | $14.85 | $15.05 | $3,460.8 |
2025-08-29 | $13.97297 | $16.26 | $13.98 | $15.47417 | $41,197.61 |
2025-08-28 | $13.76197 | $14.62 | $13.36 | $13.97 | $1.041M |
2025-08-27 | $13.54244 | $14.35 | $12.63 | $13.78 | $1.223M |
2025-08-26 | $14.02 | $13.96 | $11.43 | $13.54172 | $2.375M |
2025-08-25 | $14.63 | $15.1 | $13.48 | $13.92932 | $2.674M |
2025-08-24 | $15.36353 | $16.25 | $14.09 | $14.62860 | $1.029M |
2025-08-23 | $15.41832 | $15.51 | $15.17 | $15.34366 | $2.566M |
2025-08-22 | $15.05362 | $15.48 | $14.67 | $15.42 | $2.536M |
2025-08-21 | $14.94 | $15.58 | $14.52 | $15.05406 | $953.274K |
2025-08-20 | $15.91 | $16.5 | $13.74 | $14.93625 | $1.329M |
2025-08-19 | $16.43194 | $16.33 | $15.9 | $15.90694 | $1.305M |
2025-08-18 | $16.04223 | $18.99 | $16.16 | $16.42 | $1.424M |
2025-08-17 | $16.55103 | $16.52 | $15.7 | $16.04221 | $669.559K |
2025-08-16 | $16.09 | $16.83 | $15.61 | $16.54 | $1.171M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
toly's minutes(TOLY)
