Tokenomy(TEN)Сьогодні
$0.008814
1 років тому
$0.021149
2 років тому
$0.008127
3 років тому
$0.028135
4 років тому
$0.082127
5 років тому
$0.026080
6 років тому
$0.035511
7 років тому
$0.158955
Tokenomy Історія цін
(TEN)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008641 | $0.009563 | $0.008512 | $0.008872 | $23,786.24 |
2025-09-01 | $0.008588 | $0.008654 | $0.008479 | $0.008641 | $127.3757 |
2025-08-31 | $0.008528 | $0.008709 | $0.008525 | $0.008588 | $75.85852 |
2025-08-30 | $0.008772 | $0.008833 | $0.008525 | $0.008528 | $761.0488 |
2025-08-29 | $0.008609 | $0.008825 | $0.008554 | $0.008772 | $860.4213 |
2025-08-28 | $0.008555 | $0.008764 | $0.008547 | $0.008609 | $259.1238 |
2025-08-27 | $0.008715 | $0.008829 | $0.008525 | $0.008557 | $1,076.577 |
2025-08-26 | $0.008853 | $0.008798 | $0.008544 | $0.008714 | $1,162.663 |
2025-08-25 | -- | $0.008984 | $0.008661 | -- | -- |
2025-08-24 | $0.008760 | $0.009180 | $0.008683 | $0.008809 | $2,037.114 |
2025-08-23 | $0.008805 | $0.008983 | $0.008562 | $0.008753 | $1,424.420 |
2025-08-22 | $0.008432 | $0.008889 | $0.008289 | $0.008805 | $2,245.547 |
2025-08-21 | $0.008596 | $0.008606 | $0.008394 | $0.008434 | $339.9357 |
2025-08-20 | $0.008594 | $0.008724 | $0.008413 | $0.008585 | $1,608.592 |
2025-08-19 | $0.008636 | $0.008802 | $0.008531 | $0.008594 | $703.6784 |
2025-08-18 | $0.008702 | $0.009089 | $0.008576 | $0.008636 | $4,244.260 |
2025-08-17 | $0.008825 | $0.008827 | $0.008576 | $0.008702 | $786.4183 |
2025-08-16 | $0.008835 | $0.008895 | $0.008574 | $0.008825 | $403.0585 |
2025-08-15 | $0.009071 | $0.009045 | $0.008714 | $0.008838 | $860.6974 |
2025-08-14 | $0.009257 | $0.009314 | $0.008774 | $0.009069 | $1,614.539 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Tokenomy(TEN)
