Token Teknoloji A.Ş. ONS Gold(ONSG)Сьогодні
$3,649.89
Token Teknoloji A.Ş. ONS Gold Історія цін
(ONSG)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $3,622.311 | $3,715.119 | $3,619.941 | $3,648.596 | $20,749.34 |
2025-09-08 | $3,623.030 | $3,633.456 | $3,613.145 | $3,622.311 | $6,834.764 |
2025-09-07 | $3,623.601 | $3,635.399 | $3,615.640 | $3,623.030 | $9,615.810 |
2025-09-06 | $3,593.773 | $3,628.956 | $3,593.977 | $3,623.601 | $6,947.743 |
2025-09-05 | $3,563.834 | $3,608.645 | $3,555.959 | $3,593.773 | $7,956.219 |
2025-09-04 | $3,561.368 | $3,589.408 | $3,524.203 | $3,563.834 | $7,533.421 |
2025-09-03 | $3,492.958 | $3,586.18 | $3,494.52 | $3,561.368 | $17,519.77 |
2025-09-02 | $3,476.490 | $3,496.27 | $3,472.43 | $3,492.958 | $10,163.34 |
2025-09-01 | $3,453.535 | $3,478.75 | $3,439.91 | $3,476.490 | $7,286.189 |
2025-08-31 | $3,433.113 | $3,458.78 | $3,432.43 | $3,453.473 | $6,639.105 |
2025-08-30 | $3,447.894 | $3,452.43 | $3,427.95 | $3,435.345 | $6,610.278 |
2025-08-29 | $3,400.602 | $3,453.33 | $3,399.02 | $3,447.894 | $28,587.17 |
2025-08-28 | $3,380.632 | $3,406.51 | $3,379.77 | $3,400.602 | $6,838.390 |
2025-08-27 | $3,366.570 | $3,398.64 | $3,359.06 | $3,380.632 | $10,326.99 |
2025-08-26 | $3,355.567 | $3,368.99 | $3,351.49 | $3,366.570 | $6,439.605 |
2025-08-25 | $3,351.728 | $3,360.05 | $3,346.15 | $3,355.567 | $15,013.89 |
2025-08-24 | $3,354.242 | $3,354.87 | $3,347.76 | $3,351.728 | $6,529.464 |
2025-08-23 | $3,357.907 | $3,357.51 | $3,348.08 | $3,354.242 | $6,877.364 |
2025-08-22 | $3,353.669 | $3,364.2 | $3,323.16 | $3,355.306 | $30,186.39 |
2025-08-21 | $3,335.692 | $3,360.83 | $3,333.68 | $3,353.669 | $2,877.212 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
Token Teknoloji A.Ş. ONS Gold(ONSG)
