The Rug Game(TRG)Сьогодні
$0.000000
1 років тому
$0.000000
2 років тому
$0.000000
The Rug Game Історія цін
(TRG)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,030.97 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,942.96 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,834.94 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,557.34 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,659.372 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,220.25 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,404.53 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,098.03 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,235.30 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,570.84 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,613.67 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,204.05 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,169.96 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,287.68 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,923.07 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,084.41 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,715.80 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,027.25 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,015.10 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,810.01 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
The Rug Game(TRG)
